BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
ETH 0,010404-3.78%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
23457.89%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
ETH 0,01040429

Price Change

ETH -0,00040889633
3.78%
24h Low / 24h High
ETH 0,01036814 / ETH 0,01192326

Trading Volume

ETH 0,09349625
23457.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200 000 BOR
Max Supply
200 000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

ETH 2 082
7.11%

BoringDAO Price Yesterday

Yesterday's Low / High
ETH 0,010855943 / ETH 0,011557173
Yesterday's Open / Close
ETH 0,010855943 / ETH 0,011557173
Yesterday's Change
7.16%
Yesterday's Volume
ETH 0,34855269

BoringDAO Price History

7d Low / 7d High
ETH 38,207645 / ETH 44,99196
30d Low / 30d High
ETH 0,010838494 / ETH 0,013051633
90d Low / 90d High
ETH 0,010838494 / ETH 0,014070841
52 Week Low / 52 Week High
ETH 0,010838494 / ETH 0,014596043
All Time Highpro 2., 2021 (2 years ago)
ETH 15,033637
99.93%
All Time Lowlis 23., 2023 (6 months ago)
ETH 0,00907252
14.82%

Data provided by Coingecko API

BOR to ETH converter

BoringDAO
BoringDAO BOR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to ETH)

BORETH by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (ETH)

Date
21. 5. 2024
ETH 0,012198
ETH 0
ETH 0,012198
ETH 0,010838
20. 5. 2024
ETH 0,013237
ETH 0,012198
ETH 0,013237
ETH 0,0116
19. 5. 2024
ETH 0,013909
ETH 0,013237
ETH 0,013957
ETH 0,013235
18. 5. 2024
ETH 0,014089
ETH 0,013909
ETH 0,014089
ETH 0,013867
17. 5. 2024
ETH 0,014487
ETH 0,014089
ETH 0,014541
ETH 0,014069
16. 5. 2024
ETH 0,014403
ETH 0,014487
ETH 0,014523
ETH 0,012926
15. 5. 2024
ETH 0,01344
ETH 0,014403
ETH 0,014596
ETH 0,013146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 393
0.68%
Market CapETH 1,39T
VolumeETH 27,27B
2
eth
EthereumETH
ETH 3 758,64
0.81%
Market CapETH 452,24B
VolumeETH 26,22B
4
ETH 619,72
0.69%
Market CapETH 95,51B
VolumeETH 1,14B
8
ETH 0,534523
1.83%
Market CapETH 29,63B
VolumeETH 1,1B
11
ETH 0,482512
3.34%
Market CapETH 17,1B
VolumeETH 410,43M
583
ETH 1,001
0.06%
Market CapETH 70,7M
VolumeETH 587 267

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18,71805
1.10%
Market CapETH 368,84M
VolumeETH 7,42M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,13M
VolumeETH 6,48M
3
ETH 0,00026672
1.34%
Market CapETH 29,88M
VolumeETH 11,62M
4
ETH 0,16533774
1.74%
Market CapETH 25,42M
VolumeETH 232 999
5
ETH 0,04817007
3.03%
Market CapETH 21,63M
VolumeETH 862 995

Data provided by Coingecko API